The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| SANATORIUM MŠENÉ | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 160 | 2 | ||||||
| SETUZA | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
| TEPLÁRNA STRAKON. | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
| BALNEA | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| PIVOV.LOUNY | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| RAKO | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| PIV.RADEGAST SEDL. | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
| ||||||||||||||
