The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
| NISA | -25.00% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| STS STRAKONICE | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| ČESKOMOR.VYBER.PF | 585.00 | -10.00% | 585 | 1 | ||||||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
| ||||||||||||||
