The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
| BOTAS | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
| LUKRATIV | +26.60% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
| MORAVIA GLASS | 196.00 | 0.00% | 9 800 | 50 | +18.89% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +17.10% | 0 | ||||||||||||
| RYBÁŘSTVÍ TÁBOR | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +11.11% | 0 | ||||||||||||
| TOSTA | 6.00 | +10.32% | 156 | 27 | ||||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +10.00% | 0 | ||||||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +9.98% | 0 | ||||||||||||
| HUTNÍ PROJEKT | 523.00 | -4.90% | 0 | 0 | +9.97% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
| ||||||||||||||
