The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
BOTAS | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
LUKRATIV | +26.60% | 0 | ||||||||||||
PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
MORAVIA GLASS | 196.00 | 0.00% | 9 800 | 50 | +18.89% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | +17.10% | 0 | ||||||||||||
RYBÁŘSTVÍ TÁBOR | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
SPEKT.VELKOMOR.PF | +11.11% | 0 | ||||||||||||
TOSTA | 6.00 | +10.32% | 156 | 27 | ||||||||||
LES. SPOL.TELČ | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
SPEKT.ČESKÝ RÁJ PF | +10.00% | 0 | ||||||||||||
ZEM.POT.IF KLATOVY | +9.98% | 0 | ||||||||||||
HUTNÍ PROJEKT | 523.00 | -4.90% | 0 | 0 | +9.97% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
ČESKOMOR.PRŮM.KAM. | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
SEVERNÍ ČECHY | 136.00 | +9.92% | 2 040 | 15 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
GALEKO | 227.00 | +4.60% | 0 | 0 | +9.89% | 0 | ||||||||
BIOPHARM VÚBVL | 248.00 | +4.64% | 0 | 0 | +9.89% | 0 | ||||||||
PRAMIX | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
VOD.A KAN.PŘEROV | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
IF CTP | +9.85% | 0 | ||||||||||||
CRISTAL PALACE | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
SEVEROPROJEKT | 205.00 | +4.70% | 0 | 0 | +9.82% | 0 | ||||||||
BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
FORT KAPITÁL BRNO | +9.80% | 0 | ||||||||||||
PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
LÁZ.SAN.SANSSOUCI | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
HARVARD.TELEKOM.PF | 61.84 | +4.99% | 0 | 0 | 69.00 | +9.52% | 12 696 | 184 | ||||||
KOVOHUTĚ POVRLY | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
IF ZBROJOV.VSETÍN | +9.52% | 0 | ||||||||||||
MUROM | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
SM PLYNÁRENSKÁ | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
IF JABLONECKÁ BIŽ. | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
LOVOCHEMIE LOVOS. | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
INTERHOTEL OLYMPIK | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
CHLADÍCÍ VĚŽE PHA | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
JÁCHYMOV PM | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
MONTÁŽE PŘEROV | 113.75 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
SIL.STAVITEL. PHA | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
LONKA PŘÍBOR | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
|