The Prague Stock Exchange and RM-System - daily results dne 17.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
| SEVERNÍ ČECHY | 136.00 | +9.92% | 2 040 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| GALEKO | 227.00 | +4.60% | 0 | 0 | +9.89% | 0 | ||||||||
| BIOPHARM VÚBVL | 248.00 | +4.64% | 0 | 0 | +9.89% | 0 | ||||||||
| PRAMIX | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
| VOD.A KAN.PŘEROV | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| IF CTP | +9.85% | 0 | ||||||||||||
| CRISTAL PALACE | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
| SEVEROPROJEKT | 205.00 | +4.70% | 0 | 0 | +9.82% | 0 | ||||||||
| BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
| FORT KAPITÁL BRNO | +9.80% | 0 | ||||||||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
| ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| ||||||||||||||
