The Prague Stock Exchange and RM-System - daily results dne 17.1.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2000  20.1.2000  19.1.2000  18.1.2000 17.1.2000

The Prague Sotck Exchange and RM-System - daily results - 17.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					152.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					42.80	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.00	0.00%	0	0
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					29.80	+9.96%	179	6
AGROVYSOČINA					26.10	0.00%	2 871	110
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	2 508	114
AIR SPECIÁL					42.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›