Top volume, The Prague Stock Exchange dne 17.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
| ZLATÝ IF KVANTO | 431.90 | -0.25% | 58 670 | 136 | 429.30 | -0.34% | 120 356 | 280 | ||||||
| IF OBCHODU | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
| PF AAA | 860.00 | +2.25% | 34 400 | 40 | 851.00 | 0.00% | 25 470 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
| EZ PRAHA | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
| VÍTKOVICE | 32.50 | +1.56% | 29 250 | 900 | 33.20 | +0.30% | 48 664 | 1 422 | ||||||
| SM ENERGETIKA | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
| ČESKÝ UPF | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| PF PROSPERITY 1.IN | 341.00 | -1.15% | 20 119 | 59 | 336.80 | -1.23% | 53 070 | 156 | ||||||
| RMS MEZZANINE | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
| METROSTAV | 135.00 | -4.25% | 15 930 | 118 | 137.60 | -2.34% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 528.00 | +4.65% | 20 504 | 14 | ||||||
| PARAMO | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | +1.30% | 13 980 | 6 | 2 300.00 | -0.32% | 27 334 | 12 | ||||||
| SG - INDUSTRY | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | +0.77% | 10 416 | 8 | 1 250.00 | -1.18% | 15 040 | 12 | ||||||
| ||||||||||||||
