Top volume, RM System dne 17.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 071.00 | +1.51% | 377 995 | 355 | 1 061.10 | +1.05% | 341 845 | 324 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
| VÝBĚROVÝ IPF | 250.00 | +4.16% | 309 728 | 1 230 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.20 | -4.98% | 0 | 0 | 242.00 | -4.72% | 273 980 | 1 128 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 050.00 | +5.00% | 259 620 | 268 | ||||||||||
| ALPHA-EFFECT | 1 480.00 | +1.01% | 243 054 | 165 | ||||||||||
| PPF INVEST.HOLDING | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
| BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.01% | 194 732 | 323 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 163 940 | 14 | ||||||
| THESAURUS | 1 045.00 | +2.45% | 149 435 | 143 | 1 035.00 | +0.57% | 163 000 | 158 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
| ŠKODA | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
| MEDICAMENTA | 511.10 | 0.00% | 125 195 | 240 | ||||||||||
| ZLATÝ IF KVANTO | 431.90 | -0.25% | 58 670 | 136 | 429.30 | -0.34% | 120 356 | 280 | ||||||
| PROSPERITA IF | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
| ČSAD OSTRAVA | 300.00 | 0.00% | 114 900 | 383 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
| ||||||||||||||
