The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 357.50 | +15.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.30 | +14.81% | 0 | 0 | ||||||||||
| IF KREDIT | 58.70 | +13.75% | 3 522 | 60 | ||||||||||
| SEVEROSKLO | 29.60 | +13.40% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 111.20 | +11.87% | 36 706 | 340 | ||||||||||
| AGROMA OSTRAVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SELEKTA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 136.40 | +10.00% | 2 331 | 18 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 34.10 | +10.00% | 3 410 | 100 | ||||||||||
| ENERGOSTROJ. PARD. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 44.00 | +10.00% | 5 040 | 116 | ||||||||||
| BIOPHARM VÚBVL | 452.50 | +9.99% | 0 | 0 | ||||||||||
| CRYSTALEX | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 200.50 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 59.50 | +9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 87.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
