The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 357.50 | +15.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.30 | +14.81% | 0 | 0 | ||||||||||
| IF KREDIT | 58.70 | +13.75% | 3 522 | 60 | ||||||||||
| SEVEROSKLO | 29.60 | +13.40% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 111.20 | +11.87% | 36 706 | 340 | ||||||||||
| SELEKTA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 44.00 | +10.00% | 5 040 | 116 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 34.10 | +10.00% | 3 410 | 100 | ||||||||||
| AGROMA OSTRAVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 136.40 | +10.00% | 2 331 | 18 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 452.50 | +9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| MJM LITOVEL | 59.50 | +9.98% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 200.50 | +9.98% | 0 | 0 | ||||||||||
| CRYSTALEX | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| PRAGOEXPORT | 282.30 | +9.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 87.10 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 136.80 | +9.96% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 66.20 | +9.96% | 0 | 0 | ||||||||||
| FRIGERA | 29.80 | +9.96% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 29.80 | +9.96% | 179 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 184.40 | +9.95% | 2 553 | 14 | ||||||||||
| KOVOBEL | 96.10 | +9.95% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 92.80 | +9.95% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 136.90 | +9.95% | 0 | 0 | ||||||||||
| DG JIHOVEL | 83.00 | +9.93% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 68.60 | +9.93% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 70.90 | +9.92% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.10 | +9.87% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 73.50 | +9.86% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 56.90 | +9.84% | 0 | 0 | ||||||
| ZZN VYŠKOV | 38.00 | +9.82% | 0 | 0 | ||||||||||
| SEVEROCUKR | 11.20 | +9.80% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 571.80 | 0.00% | 0 | 0 | 685.10 | +9.79% | 34 255 | 50 | ||||||
| TONAK | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 191.00 | +9.77% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 19.10 | +9.77% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 381.40 | +9.75% | 763 | 2 | ||||||||||
| IF DIALOG - INVEST | 31.50 | +9.75% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 55.20 | +9.74% | 552 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +9.70% | 0 | 0 | ||||||||||
| CEMOS | 260.00 | +9.70% | 0 | 0 | ||||||||||
| SUBTERRA | 166.70 | +9.67% | 20 838 | 125 | ||||||||||
| DAS PŘÍBRAM | 6.80 | +9.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
| INGSTAV OSTRAVA | 51.20 | +9.63% | 23 749 | 470 | ||||||||||
| INTERGEO | 16.00 | +9.58% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
| MORAVOLEN ŠUMPERK | 17.40 | +9.43% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| KOVOPETROL PLZEŇ | 14.10 | +9.30% | 0 | 0 | ||||||||||
| OPZ PLUS | 6.00 | +9.09% | 0 | 0 | ||||||||||
| VÚOSO | 40.00 | +8.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 250.30 | +8.63% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 180.00 | +8.43% | 1 080 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 170.00 | +8.28% | 0 | 0 | ||||||||||
| ||||||||||||||
