The Prague Stock Exchange and RM-System - daily results dne 17.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2000  20.1.2000  19.1.2000  18.1.2000 17.1.2000

The Prague Sotck Exchange and RM-System - daily results - 17.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOSTROJ					87.10	+9.97%	0	0
LES. SPOL.KRASLICE					136.80	+9.96%	0	0
PARKHOTEL GOLF ML					66.20	+9.96%	0	0
FRIGERA					29.80	+9.96%	0	0
AGROTONZ TLUMAČOV					29.80	+9.96%	179	6
PIVOVAR V.POPOVICE					184.40	+9.95%	2 553	14
KOVOBEL					96.10	+9.95%	0	0
RYBÁŘSTVÍ TELČ					92.80	+9.95%	0	0
KLENOTY AURUM					136.90	+9.95%	0	0
DG JIHOVEL					83.00	+9.93%	0	0
INTERHOTEL OLYMPIK					68.60	+9.93%	0	0
DOM.POTŘ.UNI PLZEŇ					70.90	+9.92%	0	0
MLÉKÁRNA MAR.LÁZNĚ					70.10	+9.87%	0	0
NEALKO OLOMOUC					73.50	+9.86%	0	0
MEOPTA PŘEROV	56.85	0.00%	0	0	56.90	+9.84%	0	0
ZZN VYŠKOV					38.00	+9.82%	0	0
SEVEROCUKR					11.20	+9.80%	0	0
TMP-TEL. MONTÁŽE	571.80	0.00%	0	0	685.10	+9.79%	34 255	50
TONAK	20.08	+4.96%	0	0	20.20	+9.78%	0	0
PRAZSKE SLUZBY	150.90	0.00%	0	0	191.00	+9.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›