The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 270.10 | -1.83% | 8 540 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
| ČEZ | 91.44 | -0.77% | 256 051 113 | 2 804 313 | 91.50 | -0.54% | 101 511 | 1 111 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 11 004 919 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 79 237 542 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 030 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 1 253 257 222 | 10 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 202.10 | 0.00% | 72 323 | 33 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 47 527 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 260.00 | -1.82% | 505 586 274 | 224 174 | 2 260.30 | +0.62% | 1 551 468 | 685 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| O2 C.R. | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
| ||||||||||||||
