The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 146.30 | +10.00% | 27 803 | 198 | ||||||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.90 | +0.55% | 3 350 | 46 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.50 | -3.84% | 10 633 | 357 | ||||||||||
| B.G.M. CAPITAL | 208.00 | +0.48% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 965.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.50 | -10.14% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.60 | +9.98% | 2 590 | 4 | ||||||||||
| BRISK TÁBOR | 366.70 | -0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
