Hi price, The Prague Stock Exchange dne 17.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 110.00 | -0.96% | 24 660 | 6 | 4 150.00 | +0.72% | 87 180 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 270.10 | -1.83% | 8 540 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 322.00 | +0.66% | 40 644 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 832.50 | -1.08% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 761.10 | +9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 421.80 | -0.18% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| KOMERČNÍ BANKA | 2 260.00 | -1.82% | 505 586 274 | 224 174 | 2 260.30 | +0.62% | 1 551 468 | 685 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 10 221 | 4 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
| ||||||||||||||
