Hi price, The Prague Stock Exchange dne 17.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2003  22.1.2003  21.1.2003  20.1.2003 17.1.2003

The Prague Sotck Exchange and RM-System - daily results - 17.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 955.00	-2.93%	63 905 168	32 280
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 100.00	-5.61%	25 200	12
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 002.00	-0.15%	20 020	10
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 202.10	0.00%	72 323	33
SM ENERGETIKA	1 620.00	0.00%	0	0	1 878.40	+0.53%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 765.10	-0.05%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 652.50	+2.73%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 532.00	-0.19%	34 068	22
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 348.70	0.00%	0	0
OHL ŽS	1 361.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 400.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 123.50	+0.04%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 101.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	849.00	+5.75%	16 980	20
EUROVIA CS	819.00	0.00%	0	0	977.80	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	999.00	+5.16%	22 898	24
PLIVA - LACHEMA	750.00	0.00%	0	0	784.10	0.00%	1 600	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.10	0.00%	0	0
NKT CABLES	652.00	+4.99%	0	0	770.00	+2.66%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	620.00	+4.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›