The Prague Stock Exchange and RM-System - daily results dne 17.1.2003

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2003  22.1.2003  21.1.2003  20.1.2003 17.1.2003

The Prague Sotck Exchange and RM-System - daily results - 17.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	1 253 257 222	10 000	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	81.10	-4.25%	4 623	57
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 030 028	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	79 237 542	7 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	11 004 919	1 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	550.00	+4.74%	2 200	4
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 270.10	-1.83%	8 540	2
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	376.10	+0.48%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›