The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 30.60 | -12.57% | 5 093 | 165 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.50 | -10.14% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.30 | -9.94% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.60 | -9.76% | 6 863 | 25 | ||||||||||
| JÄKL KARVINÁ | 586.70 | -9.73% | 38 935 | 64 | ||||||||||
| RAŠELINA | 324.00 | -9.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | -9.15% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 2 340 | 15 | ||||||||||
| MILETA | 62.20 | -8.79% | 0 | 0 | ||||||||||
| MUZO | 9 611.00 | -8.46% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | -8.33% | 6 600 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 525.80 | +4.99% | 0 | 0 | 577.60 | -6.83% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -5.26% | 22 200 | 12 | ||||||||||
| UNION BANKA | 298.80 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
