Lo price, RM System dne 17.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 42.30 | -1.62% | 0 | 0 | ||||||||||
| AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.10 | -0.29% | 2 684 | 40 | ||||||||||
| VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| UNIPETROL | 102.29 | +0.63% | 99 120 321 | 970 090 | 101.70 | +0.19% | 970 882 | 9 479 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 190.00 | +5.84% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 6 050 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||||
| ||||||||||||||
