The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||||
| ČESKÝ HOLDING | 67.10 | -0.29% | 2 684 | 40 | ||||||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
| PARAMO | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 6 050 | 25 | ||||||||||
| KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
| MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||||
| SELGEN | 1 350.00 | -4.76% | 6 750 | 5 | ||||||||||
| SUBTERRA | 1 100.10 | 0.00% | 7 701 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
| ||||||||||||||
