The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 500.00 | +5.77% | 27 500 | 5 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
| VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 685 228 | 163 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 20 023 857 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 4 226 752 | 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
| OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 10 305 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.00 | +2.69% | 20 856 300 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 53 617 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 289 500 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 63 490 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 108 338 538 | 10 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 108 845 625 | 10 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 001.00 | +2.83% | 216 812 570 | 12 138 | 18 086.90 | +2.61% | 355 333 | 20 | ||||||
| ||||||||||||||
