The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 31 600 | 2 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| PARAMO | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
| SELGEN | 1 350.00 | -4.76% | 6 750 | 5 | ||||||||||
| SUBTERRA | 1 100.10 | 0.00% | 7 701 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
| KDYNIUM | 3 915.00 | -10.00% | 35 235 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 15 620 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||||
| ||||||||||||||
