The Prague Stock Exchange and RM-System - daily results dne 17.1.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2005  20.1.2005  19.1.2005  18.1.2005 17.1.2005

The Prague Sotck Exchange and RM-System - daily results - 17.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 130.00	0.00%	0	0	2 000.00	+2.56%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	524.60	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	835.00	-2.90%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 852.10	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	11 400	3
JM ENERGETIKA	2 800.00	0.00%	0	0	2 955.00	+1.37%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 101.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	460.00	0.00%	297 050	646	461.00	-3.91%	120 110	260
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	15 800.00	0.00%	31 600	2
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 250.00	+2.87%	22 101	18
K-T-V INVEST	363.00	0.00%	0	0	475.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	+0.15%	0	0
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	885.00	+2.60%	77 880	88
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 551.00	-4.67%	2 551	1
PRAŽSKÁ ENERGETIKA	3 241.00	0.00%	0	0	3 299.00	+6.07%	49 485	15
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 250.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	-3.88%	22 206	30
UNITED ENERGY	1 900.00	0.00%	0	0	2 094.90	0.00%	0	0
‹‹ First 60     Next 20 ›