The Prague Stock Exchange and RM-System - daily results dne 17.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
| KDYNIUM | 3 915.00 | -10.00% | 35 235 | 9 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||||
| STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.50 | -5.19% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
| SELGEN | 1 350.00 | -4.76% | 6 750 | 5 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||||
| SILON | 1 050.00 | -4.54% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | -4.51% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 885.00 | -4.22% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
| OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
| ||||||||||||||
