The Prague Stock Exchange and RM-System - daily results dne 17.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2006  20.1.2006  19.1.2006  18.1.2006 17.1.2006

The Prague Sotck Exchange and RM-System - daily results - 17.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	572.50	+0.82%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 030.00	+5.09%	16 480	16
ČEZ	782.50	+0.09%	1 187 886 846	1 520 737	779.00	+0.03%	3 734 780	4 780
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 322.00	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 172.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 123.00	+4.99%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 851.00	+3.59%	0	0
KOMERČNÍ BANKA	3 590.00	-0.99%	455 083 398	126 452	3 554.00	-1.27%	686 220	192
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.00	+1.25%	8 000	8
O2 C.R.	533.30	+0.06%	116 920 768	219 788	536.60	+1.62%	180 645	336
PARAMO	1 015.00	0.00%	0	0	950.00	-5.00%	13 400	14
PHILIP MORRIS ČR A	18 302.00	-0.66%	83 605 619	4 568	18 506.30	+1.51%	203 533	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.30	-5.68%	12 853	16
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 043.00	+0.86%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 663.30	0.00%	0	0
‹‹ First 60     Next 20 ›