The Prague Stock Exchange and RM-System - daily results dne 17.1.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2006  20.1.2006  19.1.2006  18.1.2006 17.1.2006

The Prague Sotck Exchange and RM-System - daily results - 17.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	0.00%	0	0
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 200.00	0.00%	3 249 200	881
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 000.00	-0.74%	36 000	6
SETUZA	525.00	0.00%	0	0	396.10	+9.99%	0	0
SEVEROČESKÉ DOLY	1 850.00	-1.60%	4 098 150	2 219	1 862.30	-2.24%	149 844	80
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	-0.60%	1 640	4
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 011.20	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 083.00	0.00%	0	0
SPOLANA	152.90	+3.31%	11 468	75	145.00	-1.36%	28 345	193
SPOLEK CH.HUT.VÝR.	294.00	+0.68%	685 125	2 458	288.00	-4.00%	572 500	2 000
ST.DLUHOP. 2,30/08	100.00	0.00%	579 493 333	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 437 199 500	144 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 720 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	211 848 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	633 637 917	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	21 313 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	557 529 889	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	545 219 667	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	280 740 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	64 477 617	5 425	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›