Top number of shares per day, RM System dne 17.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.1.2006 20.1.2006 19.1.2006 18.1.2006 17.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
| ČEZ | 782.50 | +0.09% | 1 187 886 846 | 1 520 737 | 779.00 | +0.03% | 3 734 780 | 4 780 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 249 200 | 881 | ||||||
| O2 C.R. | 533.30 | +0.06% | 116 920 768 | 219 788 | 536.60 | +1.62% | 180 645 | 336 | ||||||
| VÍTKOVICE | 270.00 | +4.24% | 87 812 | 314 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | -0.50% | 539 332 | 275 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 880 | 216 | ||||||
| SPOLANA | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| KOMERČNÍ BANKA | 3 590.00 | -0.99% | 455 083 398 | 126 452 | 3 554.00 | -1.27% | 686 220 | 192 | ||||||
| ARCELORMITTAL | 2 655.60 | 0.00% | 265 560 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
| OSTROJ | 655.80 | +0.01% | 26 229 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | -4.85% | 28 600 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| METROSTAV | 670.00 | -5.63% | 16 080 | 24 | ||||||||||
| MADETA | 750.00 | +3.36% | 15 750 | 21 | ||||||||||
| BRISK TÁBOR | 970.10 | -0.56% | 17 485 | 18 | ||||||||||
| CUKROVAR VRBÁTKY | 2 600.00 | -5.46% | 48 600 | 17 | ||||||||||
| ||||||||||||||
