The Prague Stock Exchange and RM-System - daily results dne 17.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2007  22.1.2007  19.1.2007  18.1.2007 17.1.2007

The Prague Sotck Exchange and RM-System - daily results - 17.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	650.00	+4.92%	3 250	5
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	892.00	-2.33%	1 282 510 095	1 425 464	885.00	-3.17%	15 222 013	16 973
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 507.10	0.00%	0	0
HZL ČMHB 4,50/07	100.60	-1.85%	101 488	10	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	79 994 923	7 581	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	-0.37%	195 037	18	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 050.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 198.00	-0.90%	418 218 619	130 642	3 193.00	-0.83%	1 671 988	521
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.60	-3.73%	0	0
O2 C.R.	502.50	+0.64%	482 851 024	965 925	500.40	+0.96%	4 611 713	9 245
PARAMO	864.00	0.00%	0	0	888.00	+0.22%	0	0
‹‹ First 60     Next 20 ›