The Prague Stock Exchange and RM-System - daily results dne 17.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2007  22.1.2007  19.1.2007  18.1.2007 17.1.2007

The Prague Sotck Exchange and RM-System - daily results - 17.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 463.00	-0.10%	9 606 925	830	11 450.00	-0.39%	115 689	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+0.59%	14 450	17
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 237.00	-0.60%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 301.00	0.00%	0	0
SPOLANA	165.00	0.00%	0	0	155.50	-2.99%	467	3
SPOLEK CH.HUT.VÝR.	304.00	+0.66%	4 560	15	308.00	0.00%	5 544	18
ST.DLUHOP. 2,30/08	98.05	0.00%	119 419 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	78 326 292	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	184 901 875	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	533 173 056	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	107 133 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	123 493 819	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›