Lo price, RM System dne 17.1.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 8 302 | 20 | ||||||
VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 420.30 | +0.04% | 12 608 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 428.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 461.00 | -9.60% | 9 220 | 20 | ||||||||||
O2 C.R. | 502.50 | +0.64% | 482 851 024 | 965 925 | 500.40 | +0.96% | 4 611 713 | 9 245 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 619.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
VÍTKOVICE | 673.00 | +0.37% | 461 960 | 683 | ||||||||||
ČESKÁ SPOŘITELNA | 814.30 | +6.79% | 120 185 | 150 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.59% | 14 450 | 17 | ||||||
PLIVA - LACHEMA | 875.60 | 0.00% | 876 | 1 | ||||||||||
ČEZ | 892.00 | -2.33% | 1 282 510 095 | 1 425 464 | 885.00 | -3.17% | 15 222 013 | 16 973 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | -3.73% | 0 | 0 | ||||||
PARAMO | 864.00 | 0.00% | 0 | 0 | 888.00 | +0.22% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
|