The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 180.00 | -0.68% | 95 160 | 30 | |||||||||
| PHILIP MORRIS ČR A | 11 463.00 | -0.10% | 9 606 925 | 830 | 11 450.00 | -0.39% | 115 689 | 10 | |||||
| ČESKÁ SPOŘITELNA | 814.30 | +6.79% | 120 185 | 150 | |||||||||
| UNIPETROL | 232.20 | -1.40% | 59 293 246 | 254 302 | 232.00 | -0.47% | 186 004 | 796 | |||||
| VÍTKOVICE | 673.00 | +0.37% | 461 960 | 683 | |||||||||
| TATRA | 160.00 | -2.91% | 758 912 | 4 719 | |||||||||
| KOMERČNÍ BANKA | 3 198.00 | -0.90% | 418 218 619 | 130 642 | 3 193.00 | -0.83% | 1 671 988 | 521 | |||||
| O2 C.R. | 502.50 | +0.64% | 482 851 024 | 965 925 | 500.40 | +0.96% | 4 611 713 | 9 245 | |||||
| ČEZ | 892.00 | -2.33% | 1 282 510 095 | 1 425 464 | 885.00 | -3.17% | 15 222 013 | 16 973 | |||||
| |||||||||||||
