Top number of shares per day, The Prague Stock Exchange dne 17.1.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2007  22.1.2007  19.1.2007  18.1.2007 17.1.2007

The Prague Sotck Exchange and RM-System - daily results - 17.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 463.00	-0.10%	9 606 925	830	11 450.00	-0.39%	115 689	10
HZL HB 4,70/11	106.50	-0.37%	195 037	18	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	304.00	+0.66%	4 560	15	308.00	0.00%	5 544	18
HZL ČMHB 4,50/07	100.60	-1.85%	101 488	10	10 000.00	0.00%	0	0
PX FUT MAR07	1 610.00	-0.49%	322 000	2
PX FUT JUN07	1 606.00	-0.80%	161 400	1
CTX	651.10	-0.93%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 507.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›