The Prague Stock Exchange and RM-System - daily results dne 17.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2007  22.1.2007  19.1.2007  18.1.2007 17.1.2007

The Prague Sotck Exchange and RM-System - daily results - 17.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 758.00	-3.16%	33 790	5
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.10	0.00%	0	0	415.10	0.00%	8 302	20
UNIPETROL	232.20	-1.40%	59 293 246	254 302	232.00	-0.47%	186 004	796
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 457.10	-1.57%	26 743	6
VET ASSETS	55.00	0.00%	0	0	50.20	-7.55%	17 604	349
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 205.10	+0.14%	0	0
‹‹ First 20    ‹ Previous 20