The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| HZL ČMHB 4,50/07 | 100.60 | -1.85% | 101 488 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 606.00 | -0.80% | 161 400 | 1 | ||||||||||
| HZL HB 4,70/11 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR07 | 1 610.00 | -0.49% | 322 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 83.70 | -2.11% | 678 400 | 8 000 | ||||||||||
| CTX TURBO SHORT | 135.71 | +7.70% | 1 745 300 | 13 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 463.00 | -0.10% | 9 606 925 | 830 | 11 450.00 | -0.39% | 115 689 | 10 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 052 000 | 2 000 | ||||||||||
| PFNONWOVENS | 760.00 | -1.25% | 33 809 287 | 44 318 | ||||||||||
| ECM | 1 450.00 | -0.89% | 54 950 859 | 37 768 | ||||||||||
| UNIPETROL | 232.20 | -1.40% | 59 293 246 | 254 302 | 232.00 | -0.47% | 186 004 | 796 | ||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 78 326 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 79 994 923 | 7 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 133 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 119 419 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 123 493 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 184 901 875 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 627.00 | -0.43% | 198 171 391 | 122 451 | ||||||||||
| CPI FIM | 3 110.00 | +2.98% | 274 566 671 | 89 017 | ||||||||||
| ||||||||||||||
