The Prague Stock Exchange and RM-System - daily results dne 17.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.1.2007 22.1.2007 19.1.2007 18.1.2007 17.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 892.00 | -2.33% | 1 282 510 095 | 1 425 464 | 885.00 | -3.17% | 15 222 013 | 16 973 | ||||||
| BRENT CRUDE OIL | 83.70 | -2.11% | 678 400 | 8 000 | ||||||||||
| ECM WARRANTS | 857.60 | -2.06% | 0 | 0 | ||||||||||
| RDX | 544.10 | -1.96% | 0 | 0 | ||||||||||
| ZENTIVA | 1 254.00 | -1.95% | 409 398 585 | 323 682 | ||||||||||
| HZL ČMHB 4,50/07 | 100.60 | -1.85% | 101 488 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 232.20 | -1.40% | 59 293 246 | 254 302 | 232.00 | -0.47% | 186 004 | 796 | ||||||
| PFNONWOVENS | 760.00 | -1.25% | 33 809 287 | 44 318 | ||||||||||
| CTX | 651.10 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 198.00 | -0.90% | 418 218 619 | 130 642 | 3 193.00 | -0.83% | 1 671 988 | 521 | ||||||
| ECM | 1 450.00 | -0.89% | 54 950 859 | 37 768 | ||||||||||
| PX FUT JUN07 | 1 606.00 | -0.80% | 161 400 | 1 | ||||||||||
| PX FUT MAR07 | 1 610.00 | -0.49% | 322 000 | 2 | ||||||||||
| CECEXT | 472.40 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 627.00 | -0.43% | 198 171 391 | 122 451 | ||||||||||
| HZL HB 4,70/11 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 463.00 | -0.10% | 9 606 925 | 830 | 11 450.00 | -0.39% | 115 689 | 10 | ||||||
| GOLD | 1 346.00 | -0.07% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 758.00 | -3.16% | 33 790 | 5 | ||||||
| ||||||||||||||
