The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	397.80	+0.96%	244 184 146	619 528	397.00	+0.30%	3 096 646	7 856
PFNONWOVENS	467.70	+1.37%	2 342 046	5 018	460.00	-0.86%	46 000	100
PHILIP MORRIS ČR A	10 300.00	-0.29%	11 507 035	1 120	10 276.70	-1.19%	411 068	40
PRAZSKE SLUZBY	817.00	0.00%	0	0	482.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	124.81	+0.35%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 081.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	41 900 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 082 195	104	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	42 299 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	154 718 867	15 464	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 266 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 275 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	54 238 833	5 220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 026 778	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	629 217 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 951 042	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›