Hi price, RM System dne 17.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	54 238 833	5 220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 026 778	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	629 217 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 951 042	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	795 720	78	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					8 000.10	+0.61%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	-0.68%	64 990	9
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 500.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 510.00	+0.22%	512 989 292	114 289	4 495.00	+0.31%	2 099 333	467
ŽPSV UH. OSTROH					3 791.00	0.00%	0	0
Holcim (Česko)					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›