The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	109.20	+0.65%	0	0
PX BONUS 114+	82.40	+0.61%	0	0
CEETX TL 1200	85.65	+0.59%	0	0
BRENT CRUDE OIL	85.30	+0.59%	0	0
GOLD INDEX SHORT	710.70	+0.55%	0	0
ERSTE GROUP BANK A	858.20	+0.54%	84 151 962	98 342	857.00	+0.47%	768 512	899
TOP ČESKÝ BON CZII	1 313.00	+0.54%	0	0
BRENT TL+	94.40	+0.53%	0	0
ROTX INDEX LONG	1 904.00	+0.53%	0	0
CTX	501.90	+0.48%	0	0
SETX INDEX LONG	276.00	+0.47%	0	0
PX INDEX CERT.	124.81	+0.35%	0	0	123.50	0.00%	0	0
BUX VB-AFT	197.91	+0.30%	0	0
KOMERČNÍ BANKA	4 510.00	+0.22%	512 989 292	114 289	4 495.00	+0.31%	2 099 333	467
TOP ČESKÝ BON CZ	1 347.00	+0.22%	0	0
CEETX TL 800	185.61	+0.16%	0	0
BONUS GARANT CZK	106.53	+0.14%	0	0
CECE BONUS III	2 094.00	+0.10%	0	0
BRENT TS 151,07	135.00	+0.07%	0	0
DAX INDEX LONG	1 719.00	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›