The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.40	+0.91%	729 485	31 376	23.20	0.00%	851 455	36 940
AKRO OPF GLOBAL.					257.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					60.20	+8.07%	0	0
BONUS GARANT CZK	106.53	+0.14%	0	0
BRENT CRUDE OIL	85.30	+0.59%	0	0
BRENT INDEX SHORT	1 385.00	0.00%	0	0
BRENT TL	109.20	+0.65%	0	0
BRENT TL+	94.40	+0.53%	0	0
BRENT TS 151,07	135.00	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	197.91	+0.30%	0	0
CECE BONUS III	2 094.00	+0.10%	0	0
CECE VB-AFT	526.40	-0.11%	0	0
CECEXT	328.60	-0.39%	0	0
CEETX BON 1950 CAP	472.80	-0.15%	0	0
CEETX INDEX LONG	373.50	-0.05%	0	0
CEETX TL 1200	85.65	+0.59%	0	0
‹‹ First 60     Next 20 ›