The Prague Stock Exchange and RM-System - daily results dne 17.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
| AKRO OPF GLOBAL. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.20 | +8.07% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.53 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.30 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 109.20 | +0.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 94.40 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.00 | +0.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.91 | +0.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.40 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 328.60 | -0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.80 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.50 | -0.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.65 | +0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.61 | +0.16% | 0 | 0 | ||||||||||
| CETV | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
| CEZ FUT JUN11 | 850.10 | +1.92% | 84 200 | 1 | ||||||||||
| CEZ FUT MAR11 | 850.10 | +1.43% | 0 | 0 | ||||||||||
| CPI FIM | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.30 | +1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| CTX | 501.90 | +0.48% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 851.20 | -0.44% | 148 094 | 174 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 130.20 | -5.65% | 7 161 | 55 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | -0.59% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.20 | -1.78% | 37 991 | 160 | ||||||||||
| DJ EURO STOXX 50 | 706.80 | -0.11% | 0 | 0 | ||||||||||
| ECM | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
