Hi price, The Prague Stock Exchange dne 17.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | -0.68% | 64 990 | 9 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
| GOLD | 2 493.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | -1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 386.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | -0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | +0.54% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
