Hi price, The Prague Stock Exchange dne 17.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
| ERBA FUT JUN11 | 857.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 850.10 | +1.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 850.10 | +1.92% | 84 200 | 1 | ||||||||||
| ERBA FUT MAR11 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 710.70 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.80 | -0.11% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 688.00 | -0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.40 | -0.11% | 0 | 0 | ||||||||||
| CTX | 501.90 | +0.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.80 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| RDX | 426.50 | +1.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
| ||||||||||||||
