Hi price, The Prague Stock Exchange dne 17.1.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | +2.60% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
O2 WARCALL 430 | 10.45 | +1.95% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.94 | +0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.65 | +1.29% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.64 | +1.16% | 0 | 0 | ||||||||||
AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
O2 WARPUT 310 | 20.65 | -1.38% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.94 | +1.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 22.30 | -1.33% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | +2.20% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.35 | +1.24% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 25.55 | -8.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.15 | +1.16% | 129 000 | 5 000 | ||||||||||
ERSTE DISC 415CAP | 32.89 | +2.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 32.95 | +14.81% | 127 600 | 4 000 | ||||||||||
KOMB WARPUT 2900 | 33.40 | -1.04% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.59 | +2.75% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 37.20 | +1.09% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.65 | +4.88% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 38.85 | -7.83% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.10 | -1.26% | 0 | 0 | ||||||||||
SRX INDEX CERT | 40.94 | -0.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 45.60 | +13.15% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 45.90 | -7.27% | 0 | 0 | ||||||||||
NWR TL 95 | 49.14 | +1.22% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 55.35 | -7.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.80 | +11.67% | 0 | 0 | ||||||||||
NWR TL 80 | 64.25 | +0.94% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 65.35 | +4.46% | 0 | 0 | ||||||||||
E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 73.05 | -5.81% | 0 | 0 | ||||||||||
CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
CEETX TL 800 | 86.45 | +2.67% | 0 | 0 | ||||||||||
KOMB TS 4200 | 88.55 | -1.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 943 111 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 167 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 295 356 677 | 28 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|