Hi price, The Prague Stock Exchange dne 17.1.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 349.00 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 295.00 | 0.00% | 323 457 324 | 97 133 | 3 300.00 | +0.03% | 1 443 651 | 433 | ||||||
| KOMB BON 3600CAP | 3 250.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 213.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 108.00 | +1.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 097.00 | +4.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 622.00 | +1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 492.00 | -1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
| BRENT INDEX SHORT | 1 148.00 | -0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | -0.54% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 907.60 | +0.95% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 907.60 | +1.57% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 780.10 | +0.65% | 0 | 0 | ||||||||||
| VIG | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
| CEZ FUT JUN12 | 765.10 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 749.00 | -1.45% | 689 281 052 | 908 897 | 754.40 | -1.26% | 11 202 643 | 14 774 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
| DJ EURO STOXX 50 | 613.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 604.80 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | +0.13% | 0 | 0 | ||||||
| S-BOX DIMAX | 476.40 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.64% | 15 574 668 | 34 697 | 450.00 | -2.15% | 211 652 | 470 | ||||||
| CECE VB-AFT | 396.50 | +1.93% | 0 | 0 | ||||||||||
| RDX | 370.60 | +1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 370.00 | -0.91% | 125 914 245 | 336 846 | 375.40 | -0.87% | 2 537 425 | 6 722 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 360.40 | +2.80% | 0 | 0 | ||||||||||
| CTX | 346.10 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
| ERBA FUT MAR12 | 341.60 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 339.10 | +1.19% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.20 | -2.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 301.30 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.80 | +2.83% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 294.70 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.40 | +0.98% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 247.70 | +1.98% | 0 | 0 | ||||||||||
| CECEXT | 246.80 | +2.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -1.30% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.80 | -3.45% | 91 800 | 400 | ||||||||||
| CEZ TS 980 | 228.10 | +3.73% | 77 560 | 350 | ||||||||||
| SETX INDEX LONG | 209.10 | +1.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 188.50 | +0.69% | 5 897 644 | 31 109 | 191.90 | -1.08% | 26 300 | 137 | ||||||
| ERSTE TS 520 | 173.26 | -6.38% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 22 888 431 | 135 408 | 168.00 | +0.96% | 146 866 | 875 | ||||||
| O2 TS 540 | 164.95 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.31 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL | 157.44 | +0.03% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.55 | +0.70% | 0 | 0 | ||||||||||
| NWR | 142.30 | -0.84% | 80 086 912 | 556 575 | 142.50 | -0.48% | 1 933 256 | 13 394 | ||||||
| NWR BON 155CAP | 141.80 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.29 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
