The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 15 133 333 | 5 | ||||||||
CEZ TS 980 | 228.10 | +3.73% | 77 560 | 350 | ||||||||
CEZ TL 520 | 234.80 | -3.45% | 91 800 | 400 | ||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 259 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||
PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 167 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 943 111 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||
ERSTE WARCALL 450 | 32.95 | +14.81% | 127 600 | 4 000 | ||||||||
KOMB WARCALL 3600 | 26.15 | +1.16% | 129 000 | 5 000 | ||||||||
CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 5 941 062 | 13 608 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 204 803 378 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 295 356 677 | 28 715 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||
KITD, v likvidaci | 188.50 | +0.69% | 5 897 644 | 31 109 | 191.90 | -1.08% | 26 300 | 137 | ||||
PFNONWOVENS | 450.00 | -0.64% | 15 574 668 | 34 697 | 450.00 | -2.15% | 211 652 | 470 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 558 068 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||
FORTUNA | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||
CETV | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||
KOMERČNÍ BANKA | 3 295.00 | 0.00% | 323 457 324 | 97 133 | 3 300.00 | +0.03% | 1 443 651 | 433 | ||||
UNIPETROL | 169.00 | 0.00% | 22 888 431 | 135 408 | 168.00 | +0.96% | 146 866 | 875 | ||||
O2 C.R. | 370.00 | -0.91% | 125 914 245 | 336 846 | 375.40 | -0.87% | 2 537 425 | 6 722 | ||||
NWR | 142.30 | -0.84% | 80 086 912 | 556 575 | 142.50 | -0.48% | 1 933 256 | 13 394 | ||||
ERSTE GROUP BANK A | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||
ČEZ | 749.00 | -1.45% | 689 281 052 | 908 897 | 754.40 | -1.26% | 11 202 643 | 14 774 |