The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	25.55	-8.26%	0	0
ERSTE TS 480	132.46	-8.18%	0	0
ERSTE WARPUT 290	38.85	-7.83%	0	0
ERSTE WARPUT 330	55.35	-7.38%	0	0
CEZ WARCALL 820	45.90	-7.27%	0	0
ERSTE TS 520	173.26	-6.38%	0	0
CEZ WARCALL 750	73.05	-5.81%	0	0
RMS MEZZANINE	0.99	-4.81%	0	0	0.90	0.00%	0	0
VIG	770.00	-3.63%	38 670 141	49 286	785.60	-1.18%	119 523	150
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
CEZ TL 520	234.80	-3.45%	91 800	400
AAA AUTO	17.09	-2.79%	524 199	30 032	17.50	-1.68%	120 666	6 838
CEZ TL 450	305.20	-2.68%	0	0
CETV	121.10	-2.65%	10 937 323	87 432	125.00	0.00%	1 148 829	9 108
PHILIP MORRIS ČR A	11 757.00	-2.03%	12 884 957	1 088	11 880.00	-0.38%	443 274	37
DAX INDEX SHORT	1 492.00	-1.45%	0	0
ČEZ	749.00	-1.45%	689 281 052	908 897	754.40	-1.26%	11 202 643	14 774
O2 WARPUT 310	20.65	-1.38%	0	0
KOMB WARPUT 2600	22.30	-1.33%	0	0
CROX INDEX CERT	242.10	-1.30%	0	0
O2 WARPUT 350	39.10	-1.26%	0	0
GOLD INDEX SHORT	604.80	-1.11%	0	0
KOMB WARPUT 2900	33.40	-1.04%	0	0
KOMB TS 4200	88.55	-1.01%	0	0
O2 C.R.	370.00	-0.91%	125 914 245	336 846	375.40	-0.87%	2 537 425	6 722
NWR	142.30	-0.84%	80 086 912	556 575	142.50	-0.48%	1 933 256	13 394
O2 TS 500	124.75	-0.80%	0	0
KOMB TS 4500	118.95	-0.75%	0	0
PFNONWOVENS	450.00	-0.64%	15 574 668	34 697	450.00	-2.15%	211 652	470
O2 TS 540	164.95	-0.60%	0	0
CSS INDEX CERT	919.50	-0.54%	0	0
BRENT TS 151,07	105.95	-0.52%	0	0
BRENT INDEX SHORT	1 148.00	-0.35%	0	0
SRX INDEX CERT	40.94	-0.24%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BRENT CRUDE OIL	112.89	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›