Hi price, The Prague Stock Exchange dne 17.1.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 349.00 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 295.00 | 0.00% | 323 457 324 | 97 133 | 3 300.00 | +0.03% | 1 443 651 | 433 | ||||||
| KOMB BON 3600CAP | 3 250.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 213.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 108.00 | +1.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 097.00 | +4.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 622.00 | +1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 492.00 | -1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
| BRENT INDEX SHORT | 1 148.00 | -0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | -0.54% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 907.60 | +1.57% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 907.60 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 780.10 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
