Hi price, The Prague Stock Exchange dne 17.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
| CEZ FUT JUN12 | 765.10 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 749.00 | -1.45% | 689 281 052 | 908 897 | 754.40 | -1.26% | 11 202 643 | 14 774 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
| DJ EURO STOXX 50 | 613.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 604.80 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | +0.13% | 0 | 0 | ||||||
| S-BOX DIMAX | 476.40 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.64% | 15 574 668 | 34 697 | 450.00 | -2.15% | 211 652 | 470 | ||||||
| CECE VB-AFT | 396.50 | +1.93% | 0 | 0 | ||||||||||
| RDX | 370.60 | +1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 370.00 | -0.91% | 125 914 245 | 336 846 | 375.40 | -0.87% | 2 537 425 | 6 722 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 360.40 | +2.80% | 0 | 0 | ||||||||||
| CTX | 346.10 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
| ERBA FUT MAR12 | 341.60 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 339.10 | +1.19% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.20 | -2.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 301.30 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
