The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 25.55 | -8.26% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 132.46 | -8.18% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 38.85 | -7.83% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 55.35 | -7.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 45.90 | -7.27% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 173.26 | -6.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 73.05 | -5.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VIG | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
| CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
| CEZ TL 520 | 234.80 | -3.45% | 91 800 | 400 | ||||||||||
| AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
| CEZ TL 450 | 305.20 | -2.68% | 0 | 0 | ||||||||||
| CETV | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||||
| PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||||
| ČEZ | 749.00 | -1.45% | 689 281 052 | 908 897 | 754.40 | -1.26% | 11 202 643 | 14 774 | ||||||
| DAX INDEX SHORT | 1 492.00 | -1.45% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.65 | -1.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.30 | -1.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
