The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 511.00 | +11.42% | 10 577 | 7 | ||||||||||
TATRA | 118.00 | +3.50% | 37 806 | 323 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
NOKIA CORP. | 108.80 | +2.44% | 35 321 | 327 | ||||||||||
ERSTE GROUP BANK A | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
VOLKSWAGEN AG | 2 950.00 | +1.03% | 563 189 | 191 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 22 888 431 | 135 408 | 168.00 | +0.96% | 146 866 | 875 | ||||||
EXXON MOBIL CORP. | 1 702.80 | +0.75% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 196.00 | +0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | +0.13% | 0 | 0 | ||||||
FORTUNA | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
INTEL CORP. | 504.40 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | 0.00% | 323 457 324 | 97 133 | 3 300.00 | +0.03% | 1 443 651 | 433 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 2 320 | 2 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
|