The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	49 866 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	14 382 200	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	43 628 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	54 944 106	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 333 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 610 650	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 252 022 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	374 987 417	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	201 725 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	266 116 250	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›